Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 9:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 10:14:2800,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:12:5900,0000,0000,002112 002,002012 910,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:12:5900,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:12:1600,0000,0000,002112 002,002012 870,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:12:1600,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:12:1600,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:09:1400,0000,0000,002112 002,002012 868,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:09:1400,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:09:1400,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:08:2800,0000,0000,002112 002,002012 866,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:08:2800,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:08:2600,0000,0000,002112 002,002012 862,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:06:5900,0000,0000,002112 002,002012 862,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:06:5900,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:06:1400,0000,0000,002112 002,002012 858,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:06:1400,0000,0000,002112 002,002012 858,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:06:1400,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:05:2900,0000,0000,002112 002,002012 856,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:05:2900,0000,0000,002112 002,002012 856,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:05:2800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:05:2800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:04:4400,0000,0000,002112 002,002012 860,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:04:4400,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:03:5900,0000,0000,002112 002,002012 856,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:03:5900,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:03:1400,0000,0000,002112 002,002012 850,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:03:1400,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:02:2900,0000,0000,002112 002,002012 846,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:02:2800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:01:4400,0000,0000,002112 002,002012 848,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:01:4400,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:00:5900,0000,0000,002112 002,002012 850,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:00:5800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:59:2900,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:59:2900,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:59:2800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:58:4300,0000,0000,002112 002,002012 836,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:58:4300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:5800,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:5800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:1300,0000,0000,002112 002,002012 830,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:1300,0000,0000,002112 002,002012 830,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:1200,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:56:2700,0000,0000,002112 002,002012 828,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:56:2700,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:54:1300,0000,0000,002112 002,002012 832,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:54:1300,0000,0000,002112 002,002012 832,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:54:1300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:53:2900,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:53:2900,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032